| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.0006 | $0 | $17.27725780813 | $0 |
| 2024-11-04 | $0.0006 | $0.0006 | $17.514493126169 | $0 |
| 2024-11-03 | $0.0006 | $0.0006 | $17.489020909271 | $0 |
| 2024-10-30 | $0.0006 | $0 | $3.7555790511885 | $0 |
| 2024-10-29 | $0.0006 | $0.0006 | $3.679460670859 | $0 |
| 2024-10-28 | $0.0006 | $0.0006 | $15.147552148859 | $0 |
| 2024-10-27 | $0.0006 | $0.0006 | $4.5783944078563 | $0 |
| 2024-10-26 | $0.0006 | $0.0006 | $4.5153719283732 | $0 |
| 2024-10-25 | $0.0006 | $0.0006 | $42.034143269853 | $0 |
| 2024-10-24 | $0.0006 | $0.0006 | $165.30754800327 | $0 |
| 2024-10-23 | $0.0006 | $0.0006 | $29.743474692922 | $0 |
| 2024-10-22 | $0.0006 | $0.0006 | $89.661344505602 | $0 |
| 2024-10-21 | $0.0006 | $0.0006 | $90.508075150772 | $0 |
| 2024-10-20 | $0.0006 | $0.0006 | $90.508075150772 | $0 |
| 2024-10-19 | $0.0006 | $0.0006 | $3.9370372424063 | $0 |
| 2024-10-18 | $0.0006 | $0.0006 | $160.95079823482 | $0 |
| 2024-10-17 | $0.0006 | $0.0006 | $5.1668712836686 | $0 |
