| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-10 | $0 | $14121.606881925 | $0 |
| 2024-11-06 | $5.0E-10 | $6.0E-10 | $36544.572781101 | $0 |
| 2024-11-05 | $5.0E-10 | $5.0E-10 | $38744.723825266 | $0 |
| 2024-11-04 | $4.0E-10 | $5.0E-10 | $21789.174439547 | $0 |
| 2024-11-03 | $7.0E-10 | $4.0E-10 | $70081.112915099 | $0 |
| 2024-11-02 | $6.0E-10 | $7.0E-10 | $58495.165118345 | $0 |
| 2024-11-01 | $7.0E-10 | $6.0E-10 | $31822.634648711 | $0 |
| 2024-10-31 | $6.0E-10 | $7.0E-10 | $78052.420870939 | $0 |
| 2024-10-30 | $7.0E-10 | $6.0E-10 | $103289.46771206 | $0 |
| 2024-10-29 | $8.0E-10 | $7.0E-10 | $132142.67966475 | $0 |
| 2024-10-28 | $7.0E-10 | $8.0E-10 | $54484.079093371 | $0 |
| 2024-10-27 | $6.0E-10 | $7.0E-10 | $96818.591971651 | $0 |
| 2024-10-26 | $8.0E-10 | $6.0E-10 | $110254.23972747 | $0 |
| 2024-10-25 | $8.0E-10 | $8.0E-10 | $129453.46118959 | $0 |
| 2024-10-24 | $8.0E-10 | $8.0E-10 | $135528.90109283 | $0 |
| 2024-10-23 | $8.0E-10 | $8.0E-10 | $121125.42819416 | $0 |
| 2024-10-22 | $7.0E-10 | $8.0E-10 | $84949.306750886 | $0 |
| 2024-10-21 | $7.0E-10 | $7.0E-10 | $97806.823599424 | $0 |
| 2024-10-20 | $6.0E-10 | $7.0E-10 | $72369.638962654 | $0 |
| 2024-10-19 | $7.0E-10 | $6.0E-10 | $130339.08588712 | $0 |
| 2024-10-18 | $8.0E-10 | $7.0E-10 | $138659.57436263 | $0 |
| 2024-10-17 | $9.0E-10 | $8.0E-10 | $199262.809975 | $0 |
