| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.17 | $0 | $346.17821920665 | $60437.485992892 |
| 2024-11-06 | $0.17 | $0.17 | $488.57524164877 | $57753.441664798 |
| 2024-11-05 | $0.16 | $0.17 | $582.29383051318 | $56607.001989917 |
| 2024-11-04 | $0.17 | $0.16 | $427.30920948776 | $57906.620092991 |
| 2024-11-03 | $0.17 | $0.17 | $771.57817665907 | $57962.872493793 |
| 2024-11-02 | $0.17 | $0.17 | $437.9088492557 | $58652.865025322 |
| 2024-11-01 | $0.16 | $0.17 | $456.47144734654 | $55636.157335461 |
| 2024-10-31 | $0.16 | $0.16 | $514.18522552153 | $54705.147548123 |
| 2024-10-30 | $0.16 | $0.16 | $697.03131300348 | $55554.227753287 |
| 2024-10-29 | $0.16 | $0.16 | $692.33768311489 | $55642.315717526 |
| 2024-10-28 | $0.15 | $0.16 | $429.46225247995 | $54181.452724657 |
| 2024-10-27 | $0.16 | $0.15 | $470.84897641322 | $54980.099166504 |
| 2024-10-26 | $0.16 | $0.16 | $398.91808739074 | $55855.211781344 |
| 2024-10-25 | $0.16 | $0.16 | $582.39335241894 | $56269.35780488 |
| 2024-10-24 | $0.16 | $0.16 | $1248.1100316414 | $57018.361276854 |
| 2024-10-23 | $0.17 | $0.16 | $590.84229301048 | $58060.086343112 |
| 2024-10-22 | $0.17 | $0.17 | $181.58026165327 | $58470.455721882 |
| 2024-10-21 | $0.17 | $0.17 | $238.87111912069 | $59660.115674037 |
| 2024-10-20 | $0.17 | $0.17 | $346.63738069791 | $60249.814140287 |
| 2024-10-19 | $0.17 | $0.17 | $248.83337067509 | $60205.453946768 |
| 2024-10-18 | $0.17 | $0.17 | $355.64433909132 | $59193.22143969 |
| 2024-10-17 | $0.16 | $0.17 | $122.96457427814 | $55831.502424484 |
