| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.71 | $0 | $6.9435471408185 | $0 |
| 2024-11-05 | $0.67 | $0.71 | $10.793652705154 | $0 |
| 2024-11-04 | $0.69 | $0.67 | $59.635922502026 | $0 |
| 2024-11-03 | $0.69 | $0.69 | $239.77034200766 | $0 |
| 2024-11-02 | $0.67 | $0.69 | $4577.8656834977 | $0 |
| 2024-11-01 | $0.88 | $0.67 | $871.24407846303 | $0 |
| 2024-10-31 | $1.22 | $0.88 | $469.53599239606 | $0 |
| 2024-10-30 | $1.41 | $1.22 | $288.37179749637 | $0 |
| 2024-10-29 | $1.41 | $1.41 | $288.37179749637 | $0 |
| 2024-10-28 | $1.45 | $1.41 | $53.197289088547 | $0 |
| 2024-10-27 | $1.45 | $1.45 | $53.197289088547 | $0 |
| 2024-10-22 | $1.68 | $1.45 | $326.01854483425 | $0 |
| 2024-10-21 | $1.67 | $1.68 | $325.48503998106 | $0 |
| 2024-10-20 | $1.67 | $1.67 | $325.48503998106 | $0 |
| 2024-10-19 | $1.71 | $1.67 | $22.75482092745 | $0 |
| 2024-10-18 | $1.69 | $1.71 | $22.524013174624 | $0 |
| 2024-10-17 | $1.73 | $1.69 | $132.97532197284 | $0 |
