| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.13 | $0 | $44.252158221679 | $0 |
| 2024-11-06 | $0.12 | $0.13 | $40.072435714036 | $0 |
| 2024-11-05 | $0.11 | $0.12 | $58.511463835605 | $0 |
| 2024-11-04 | $0.12 | $0.11 | $25.706361081861 | $0 |
| 2024-11-03 | $0.12 | $0.12 | $593.0093404732 | $0 |
| 2024-11-02 | $0.14 | $0.12 | $9160.730340056 | $0 |
| 2024-11-01 | $0.28 | $0.14 | $2007.2933049463 | $0 |
| 2024-10-31 | $0.34 | $0.28 | $34.068038767781 | $0 |
| 2024-10-30 | $0.35 | $0.34 | $550.74021674552 | $0 |
| 2024-10-29 | $0.35 | $0.35 | $550.74021674552 | $0 |
| 2024-10-28 | $0.35 | $0.35 | $23.261715232059 | $0 |
| 2024-10-27 | $0.35 | $0.35 | $23.261715232059 | $0 |
| 2024-10-26 | $0.36 | $0.35 | $26.534177738822 | $0 |
| 2024-10-25 | $0.37 | $0.36 | $54.472544618441 | $0 |
| 2024-10-24 | $0.36 | $0.37 | $53.116571049064 | $0 |
| 2024-10-23 | $0.38 | $0.36 | $25.163459886383 | $0 |
| 2024-10-22 | $0.38 | $0.38 | $20.924974250111 | $0 |
| 2024-10-21 | $0.39 | $0.38 | $103.02943878942 | $0 |
| 2024-10-20 | $0.38 | $0.39 | $27.832954073395 | $0 |
| 2024-10-19 | $0.38 | $0.38 | $98.797140009056 | $0 |
| 2024-10-18 | $0.37 | $0.38 | $72.800004798305 | $0 |
| 2024-10-17 | $0.38 | $0.37 | $2587.6172534884 | $0 |
