| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.03 | $0.03 | $63686 | $7831307 |
| 2024-11-07 | $0.02 | $0 | $41817.766658342 | $6663171.5972655 |
| 2024-11-06 | $0.02 | $0.02 | $45900.427855536 | $6780232.712092 |
| 2024-11-05 | $0.02 | $0.02 | $53779.611445625 | $6221921.4711215 |
| 2024-11-04 | $0.02 | $0.02 | $44663.162265076 | $5692668.8190171 |
| 2024-11-03 | $0.02 | $0.02 | $51853.737457633 | $6522196.9761317 |
| 2024-11-02 | $0.02 | $0.02 | $83908.343903957 | $6410359.7326988 |
| 2024-11-01 | $0.02 | $0.02 | $49172.445953236 | $6028993.5571904 |
| 2024-10-31 | $0.02 | $0.02 | $46249.916920324 | $6496973.4771485 |
| 2024-10-30 | $0.02 | $0.02 | $65877.385728899 | $6636500.1328516 |
| 2024-10-29 | $0.03 | $0.02 | $62516.03192083 | $7547324.7840998 |
| 2024-10-28 | $0.02 | $0.03 | $18051.43626343 | $6948061.3545644 |
| 2024-10-27 | $0.03 | $0.02 | $50119.371655223 | $7358048.3162214 |
| 2024-10-26 | $0.03 | $0.03 | $58042.702859876 | $7399037.463659 |
| 2024-10-25 | $0.03 | $0.03 | $63527.445223656 | $7198647.1743662 |
| 2024-10-24 | $0.02 | $0.03 | $51684.661838523 | $6815615.6622674 |
| 2024-10-23 | $0.03 | $0.02 | $65504.879448005 | $7058649.8089427 |
| 2024-10-22 | $0.03 | $0.03 | $61030.729302455 | $8858635.7122421 |
| 2024-10-21 | $0.03 | $0.03 | $49857.987891743 | $8295461.7917187 |
| 2024-10-20 | $0.03 | $0.03 | $63014.747821497 | $9049887.3756056 |
| 2024-10-19 | $0.03 | $0.03 | $56073.313100262 | $9347892.7443638 |
| 2024-10-18 | $0.03 | $0.03 | $58217.240273656 | $9456793.3356006 |
| 2024-10-17 | $0.03 | $0.03 | $64836.379561236 | $8813966.4416198 |
