| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $28778.567840632 | $0 |
| 2024-11-06 | $0.05 | $0.04 | $17388.136853655 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $26479.846503498 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $33098.427946146 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $26909.09345037 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $19661.92168168 | $0 |
| 2024-11-01 | $0.05 | $0.05 | $24280.908913993 | $0 |
| 2024-10-31 | $0.06 | $0.05 | $43647.146135733 | $0 |
| 2024-10-30 | $0.06 | $0.06 | $37049.898281293 | $0 |
| 2024-10-29 | $0.06 | $0.06 | $69644.475487995 | $0 |
| 2024-10-28 | $0.05 | $0.06 | $66946.283599877 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $42380.862340886 | $0 |
| 2024-10-26 | $0.04 | $0.05 | $24196.800462907 | $0 |
| 2024-10-25 | $0.04 | $0.04 | $20532.605156003 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $34164.800499723 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $13084.79511039 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $60479.147193195 | $0 |
| 2024-10-21 | $0.04 | $0.04 | $25979.298448613 | $0 |
| 2024-10-20 | $0.04 | $0.04 | $17004.236144054 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $24430.628218126 | $0 |
| 2024-10-18 | $0.04 | $0.04 | $16507.426923354 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $35606.398878954 | $0 |
