| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $0.01 | $0 | $55.702178376102 | $9761.0197010473 |
| 2024-11-02 | $0.01 | $0.01 | $57.705189989566 | $10117.353749277 |
| 2024-11-01 | $0.01 | $0.01 | $94.197595485809 | $10040.321955847 |
| 2024-10-31 | $0.01 | $0.01 | $46.844947758616 | $10867.417787411 |
| 2024-10-30 | $0.01 | $0.01 | $66.88058320265 | $10965.084043221 |
| 2024-10-29 | $0.01 | $0.01 | $66.88058320265 | $10965.084043221 |
| 2024-10-28 | $0.01 | $0.01 | $52.691612823473 | $10310.853374793 |
| 2024-10-27 | $0.01 | $0.01 | $66.578756374902 | $10362.81531139 |
| 2024-10-26 | $0.01 | $0.01 | $66.578756374902 | $10362.81531139 |
| 2024-10-25 | $0.01 | $0.01 | $12.628956139445 | $10701.802715468 |
| 2024-10-24 | $0.01 | $0.01 | $12.502232476884 | $10595.165601571 |
| 2024-10-23 | $0.01 | $0.01 | $108.31721975218 | $10986.922430624 |
| 2024-10-22 | $0.01 | $0.01 | $191.36031646037 | $11751.251804654 |
| 2024-10-21 | $0.01 | $0.01 | $220.51270696228 | $12064.555172651 |
| 2024-10-20 | $0.01 | $0.01 | $21.929155858098 | $11886.771352254 |
| 2024-10-19 | $0.01 | $0.01 | $21.933261118474 | $11897.806203974 |
| 2024-10-18 | $0.01 | $0.01 | $2728.6803866092 | $11952.877216853 |
| 2024-10-17 | $0.02 | $0.01 | $23550.641615591 | $21073.828515718 |
