| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $36.686767038775 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $46.818725245203 | $0 |
| 2024-11-05 | $0.0001 | $0.0002 | $10.056158343434 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $15.423186123798 | $0 |
| 2024-11-03 | $0.0002 | $0.0001 | $3.7669220358291 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $69.353141132265 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $10.137561981343 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $507.11079388096 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $238.40044653319 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $35.40345569013 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $34.036017393261 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $38.257179469173 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $40.792890057991 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $53.630015196467 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $24.481253294586 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $7.1176399396227 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $646.80459976209 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $109.76675839266 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $10.287506177852 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $1.7877896765213 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $450.11433245781 | $0 |
| 2024-10-17 | $0.0001 | $0.0002 | $7.2592577769079 | $0 |
