| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.001 | $0 | $0 | $1302560.9830334 |
| 2024-11-03 | $0.001 | $0.001 | $0 | $1302560.9880822 |
| 2024-11-02 | $0.001 | $0.001 | $0 | $1302560.9880822 |
| 2024-11-01 | $0.001 | $0.001 | $0 | $1302561.0222634 |
| 2024-10-31 | $0.001 | $0.001 | $0 | $1302561.0222634 |
| 2024-10-30 | $0.001 | $0.001 | $0 | $1302561.1463579 |
| 2024-10-29 | $0.001 | $0.001 | $0 | $1302561.1463579 |
| 2024-10-28 | $0.001 | $0.001 | $0 | $1302561.1463579 |
| 2024-10-27 | $0.001 | $0.001 | $0 | $1302561.1463579 |
| 2024-10-25 | $0.001 | $0.001 | $0 | $1302561.3303923 |
| 2024-10-24 | $0.001 | $0.001 | $0 | $1302561.3303923 |
| 2024-10-22 | $0.001 | $0.001 | $0 | $1302566.1382825 |
| 2024-10-21 | $0.001 | $0.001 | $0 | $1302566.1382825 |
| 2024-10-20 | $0.001 | $0.001 | $0 | $1302566.1382825 |
| 2024-10-19 | $0.001 | $0.001 | $0 | $1302566.1382825 |
| 2024-10-18 | $0.001 | $0.001 | $0 | $1302566.1382825 |
| 2024-10-17 | $0.001 | $0.001 | $0 | $1302567.0260683 |
