| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $272.38 | $260.98 | $20509717 | $56942190 |
| 2024-12-18 | $280.19 | $272.38 | $3930030 | $59585538 |
| 2024-12-17 | $274.65 | $280.19 | $5761777 | $60935665 |
| 2024-12-16 | $274.65 | $274.65 | $6414481 | $59969439 |
| 2024-12-02 | $299 | $286.06 | $12332216 | $62385809 |
| 2024-12-01 | $299 | $299 | $8759215 | $65203607 |
| 2024-11-24 | $329.12 | $307.01 | $11269470 | $67044525 |
