| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.25 | $0 | $641223.24160717 | $5924909.0296638 |
| 2024-11-06 | $0.26 | $0.25 | $658814.34119611 | $6066616.0033302 |
| 2024-11-05 | $0.24 | $0.26 | $670953.08304306 | $5774775.519138 |
| 2024-11-04 | $0.23 | $0.24 | $650806.44900643 | $5402542.2290424 |
| 2024-11-03 | $0.22 | $0.23 | $669314.08714662 | $5308246.3451273 |
| 2024-11-02 | $0.21 | $0.22 | $644570.74034683 | $4998513.8374719 |
| 2024-11-01 | $0.25 | $0.21 | $736373.35915796 | $5886228.5176813 |
| 2024-10-31 | $0.27 | $0.25 | $639246.44872985 | $6348685.7841678 |
| 2024-10-30 | $0.27 | $0.27 | $659079.45506973 | $6398129.565009 |
| 2024-10-29 | $0.27 | $0.27 | $668903.18602195 | $6403405.7825058 |
| 2024-10-28 | $0.27 | $0.27 | $651073.70263948 | $6322889.1327205 |
| 2024-10-27 | $0.26 | $0.27 | $657208.26324849 | $6254011.9583616 |
| 2024-10-26 | $0.27 | $0.26 | $659748.70282284 | $6269286.8961422 |
| 2024-10-25 | $0.27 | $0.27 | $722756.35350707 | $6326782.3783665 |
| 2024-10-24 | $0.26 | $0.27 | $537264.10665738 | $6146033.8879567 |
| 2024-10-23 | $0.27 | $0.26 | $61304.408810362 | $6344852.1360298 |
| 2024-10-22 | $0.25 | $0.27 | $543481.12194169 | $5907938.4227735 |
| 2024-10-21 | $0.24 | $0.25 | $32556.737864307 | $5764482.7837364 |
| 2024-10-20 | $0.24 | $0.24 | $25475.398434095 | $5713830.8967165 |
| 2024-10-19 | $0.24 | $0.24 | $584295.37275784 | $5680370.9107058 |
| 2024-10-18 | $0.24 | $0.24 | $272704.37897188 | $5697274.8535954 |
| 2024-10-17 | $0.24 | $0.24 | $41003.010691633 | $5591100.2034272 |
