| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $0.0002 | $0 | $3.3908562537556E-6 | $0 |
| 2024-11-02 | $0.0001 | $0.0002 | $1.7199239025468E-5 | $0 |
| 2024-11-01 | $0.0002 | $0.0001 | $3.7080346590128E-5 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $5.0071016481829E-5 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $3.6604000098432E-5 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $2.4099539029051E-5 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $7.7896707662196E-5 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $6.163698236994E-5 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $0.015278247032745 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $0.2583838890949 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $1.6430404035643E-6 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $0.19222333933086 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $0.25460989333512 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $0.20211107492657 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $0.18549020795036 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $0.1968139930685 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $0.19805928460685 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $0.008206303666125 | $0 |
