| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $42.585938753722 | $0 |
| 2024-11-06 | $0.0005 | $0.0005 | $23.040954376511 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $10.077964732109 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $15.871563264534 | $0 |
| 2024-11-03 | $0.0005 | $0.0005 | $25.954420064412 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $7.3817202576508 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $7.6681782158097 | $0 |
| 2024-10-31 | $0.0006 | $0.0005 | $81.341111940998 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $2.4178483872213 | $0 |
| 2024-10-29 | $0.0006 | $0.0006 | $8.9368520708211 | $0 |
| 2024-10-28 | $0.0005 | $0.0006 | $56.659404583301 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $82.0896955624 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $82.0896955624 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $1.0368076653363 | $0 |
| 2024-10-23 | $0.0006 | $0.0005 | $4.1646443931424 | $0 |
| 2024-10-22 | $0.0006 | $0.0006 | $28.623661963346 | $0 |
| 2024-10-21 | $0.0006 | $0.0006 | $28.520155974426 | $0 |
| 2024-10-20 | $0.0006 | $0.0006 | $28.520155974426 | $0 |
| 2024-10-19 | $0.0006 | $0.0006 | $302.27150980261 | $0 |
| 2024-10-18 | $0.0006 | $0.0006 | $1289.4416371875 | $0 |
| 2024-10-17 | $0.0005 | $0.0006 | $161.14279333409 | $0 |
