| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $27.925689161712 | $0 |
| 2024-11-06 | $0.0005 | $0.0005 | $12.085285401579 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $12.085285401579 | $0 |
| 2024-10-26 | $0.0005 | $0 | $2.3281702753665 | $0 |
| 2024-10-25 | $0.004 | $0.0005 | $81.995001858511 | $0 |
| 2024-10-24 | $0.0002 | $0.004 | $36.467399168179 | $0 |
| 2024-10-23 | $0.002 | $0.0002 | $77.86531880244 | $0 |
| 2024-10-22 | $0.0006 | $0.002 | $28.667992281219 | $0 |
| 2024-10-21 | $0.0006 | $0.0006 | $28.667992281219 | $0 |
