| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $1.06 | $1.06 | $626971 | $41185342 |
| 2024-11-11 | $1.06 | $1.07 | $136760 | $41330288 |
| 2024-11-08 | $1.08 | $1.08 | $1582.74 | $41820331 |
| 2024-11-07 | $1.07 | $0 | $291.50758829172 | $41719298.411299 |
| 2024-11-06 | $1.09 | $1.07 | $1132.7328756959 | $42449572.991064 |
| 2024-11-05 | $1.09 | $1.09 | $2717.3978892798 | $42186303.690792 |
| 2024-11-04 | $1.09 | $1.09 | $2717.3978892798 | $42186303.690792 |
| 2024-11-03 | $1.09 | $1.09 | $17.125794896225 | $42146654.393901 |
| 2024-11-02 | $1.09 | $1.09 | $69.399705803577 | $42110895.701126 |
| 2024-11-01 | $1.09 | $1.09 | $499.86631837685 | $42088498.929357 |
| 2024-10-31 | $1.08 | $1.09 | $29.917038100768 | $42038701.297609 |
| 2024-10-30 | $1.08 | $1.08 | $104.63525658146 | $41898803.339411 |
| 2024-10-29 | $1.08 | $1.08 | $59.735266990922 | $41916678.311056 |
| 2024-10-28 | $1.08 | $1.08 | $83.469036465877 | $41847801.985219 |
| 2024-10-27 | $1.08 | $1.08 | $158.83727193716 | $41839028.950176 |
| 2024-10-26 | $1.08 | $1.08 | $324.12561702849 | $41859935.167249 |
| 2024-10-25 | $1.08 | $1.08 | $15.09198730803 | $41985858.272464 |
| 2024-10-24 | $1.08 | $1.08 | $21.62693306004 | $41681250.63746 |
| 2024-10-23 | $1.09 | $1.08 | $500.10658938474 | $41990147.649839 |
| 2024-10-22 | $1.09 | $1.09 | $499.93125344058 | $41978642.018016 |
| 2024-10-21 | $1.09 | $1.09 | $105.41238312003 | $42118462.203679 |
| 2024-10-20 | $1.09 | $1.09 | $58.472579568279 | $41982938.59632 |
| 2024-10-19 | $1.09 | $1.09 | $1202.9674768208 | $42023564.703341 |
| 2024-10-18 | $1.09 | $1.09 | $13354.469551387 | $41963492.12832 |
| 2024-10-17 | $1.09 | $1.09 | $169.34029140019 | $41967436.162933 |
