| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $12872.087123491 | $254761.8124313 |
| 2024-11-06 | $0.0002 | $0.0003 | $3921.4694784979 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $3506.3986331496 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $5255.6519255347 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $3273.0881525642 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $6233.6839269658 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $14192.523347378 | $0 |
| 2024-10-31 | $0.0003 | $0.0002 | $8085.996031752 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $15786.007198751 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $10250.645254551 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $10868.235116422 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $7249.3338156536 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $489.9863366972 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $329.67744158292 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $390.73984986084 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $5394.5820164996 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $117.47403114087 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $904.73425871548 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $1357.8190068496 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $1302.522767719 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $873.83308007934 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $45.665556713979 | $0 |
