| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.0003 | $0.0003 | $779.27 | $149954 |
| 2024-11-07 | $0.0003 | $0 | $57.151640885946 | $164256.56486803 |
| 2024-11-06 | $0.0003 | $0.0003 | $261.27307973326 | $163634.55480151 |
| 2024-11-05 | $0.0004 | $0.0003 | $100.41128367861 | $176364.1509546 |
| 2024-11-04 | $0.0004 | $0.0004 | $328.16508979857 | $172222.04639879 |
| 2024-11-03 | $0.0004 | $0.0004 | $133.32378640032 | $177797.16752065 |
| 2024-11-02 | $0.0004 | $0.0004 | $145.68452185975 | $175107.90615486 |
| 2024-11-01 | $0.0003 | $0.0004 | $74.039906908576 | $163430.80188204 |
| 2024-10-31 | $0.0004 | $0.0003 | $228.76605667828 | $179415.99840077 |
| 2024-10-30 | $0.0004 | $0.0004 | $65.119500927868 | $181582.98241451 |
| 2024-10-29 | $0.0004 | $0.0004 | $389.1174018732 | $184254.84986436 |
| 2024-10-28 | $0.0004 | $0.0004 | $170.55162367105 | $192219.05450735 |
| 2024-10-27 | $0.0004 | $0.0004 | $681.99959764701 | $183089.03044639 |
| 2024-10-26 | $0.0004 | $0.0004 | $96.356395869063 | $175274.58311788 |
| 2024-10-25 | $0.0004 | $0.0004 | $49.435783575671 | $205032.73838345 |
| 2024-10-24 | $0.0004 | $0.0004 | $50.874955360167 | $215375.90681786 |
| 2024-10-23 | $0.0004 | $0.0004 | $53.375013112937 | $215001.44081364 |
| 2024-10-22 | $0.0004 | $0.0004 | $1.0430320817736 | $203759.51795568 |
| 2024-10-21 | $0.0004 | $0.0004 | $1.0429759421889 | $203664.69039543 |
| 2024-10-20 | $0.0004 | $0.0004 | $37.954027458087 | $205150.92129623 |
| 2024-10-19 | $0.0004 | $0.0004 | $1.3612983969087 | $196720.40584642 |
| 2024-10-18 | $0.0004 | $0.0004 | $147.62575192704 | $196681.41361172 |
| 2024-10-17 | $0.0004 | $0.0004 | $5.5526828124835 | $203874.13970522 |
