| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $886.22012209338 | $278143.74085235 |
| 2024-11-06 | $2.0E-5 | $3.0E-5 | $345.86055462495 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $270.56967696806 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $1315.7198175491 | $0 |
| 2024-11-03 | $3.0E-5 | $2.0E-5 | $221.34699946546 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $345.59506109686 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $432.55311982754 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $140.83734723657 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $194.81262174481 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $767.36131311342 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $165.36405054023 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $491.67307641679 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $519.90868491463 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $282.33533888734 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $823.14113340526 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $1101.4165851997 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $3289.5064776888 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $516.56201670828 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $734.91554997499 | $0 |
| 2024-10-19 | $2.0E-5 | $3.0E-5 | $1047.607710709 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $1516.4612780414 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $274.2988207601 | $0 |
