| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $943534.20349639 | $0 |
| 2024-11-06 | $0.01 | $0.02 | $1427170.4221432 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $1417308.5918247 | $0 |
| 2024-11-04 | $0.005 | $0.01 | $496266.04358579 | $0 |
| 2024-11-03 | $0.004 | $0.005 | $171433.71045168 | $0 |
| 2024-11-02 | $0.003 | $0.004 | $124501.17613885 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $122431.15388094 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $154481.27838228 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $151434.45262747 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $144832.29265 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $142619.64058458 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $121525.09715684 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $130893.04476055 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $149114.20716044 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $138571.83955413 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $137780.46693792 | $0 |
| 2024-10-22 | $0.004 | $0.003 | $148841.91439698 | $0 |
| 2024-10-21 | $0.003 | $0.004 | $144558.38194661 | $0 |
| 2024-10-20 | $0.004 | $0.003 | $100908.14148856 | $0 |
| 2024-10-19 | $0.003 | $0.004 | $126048.39926174 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $122929.36001172 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $144396.83405302 | $0 |
