| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $12.043608290441 | $0 |
| 2024-11-06 | $0.001 | $0.002 | $104.92324062276 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $5.9179574031016 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $48.894853203532 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $298.33161547562 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $298.33161547562 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $460.6821294556 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $528.98150515334 | $0 |
| 2024-10-30 | $0.002 | $0.001 | $52.057463728372 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $9.2861840874214 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $30.920567725695 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $30.920567725695 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $1.6735274158063 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $1.6735274158063 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $1.8064457176403 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $1.9963525864893 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $311.12413992084 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $0.98161738250401 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $39.783868208895 | $0 |
