| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-08 | $0.001 | $0.001 | $138174 | $138161 |
| 2024-11-07 | $0.001 | $0 | $124702.15431315 | $128866.41713379 |
| 2024-11-06 | $0.001 | $0.001 | $195107.14497544 | $124951.5913773 |
| 2024-11-05 | $0.001 | $0.001 | $452523.73376098 | $130665.1008509 |
| 2024-11-04 | $0.001 | $0.001 | $92915.526305785 | $139610.02602913 |
| 2024-11-03 | $0.001 | $0.001 | $90553.543492369 | $137038.61384349 |
| 2024-11-02 | $0.002 | $0.001 | $92854.617835262 | $159102.31905272 |
| 2024-11-01 | $0.001 | $0.002 | $95337.471596108 | $141837.73362913 |
| 2024-10-31 | $0.002 | $0.001 | $89719.61207476 | $146687.2198068 |
| 2024-10-30 | $0.002 | $0.002 | $99160.593810012 | $166884.5118261 |
| 2024-10-29 | $0.002 | $0.002 | $95442.670434392 | $178883.63036364 |
| 2024-10-28 | $0.003 | $0.002 | $95620.990900962 | $259908.61579057 |
| 2024-10-27 | $0.003 | $0.003 | $96318.367554776 | $264615.51376955 |
| 2024-10-26 | $0.003 | $0.003 | $101289.82566787 | $271048.95350369 |
| 2024-10-25 | $0.003 | $0.003 | $110695.65969037 | $297889.14536109 |
| 2024-10-24 | $0.003 | $0.003 | $112553.51007285 | $294077.79769421 |
| 2024-10-23 | $0.003 | $0.003 | $114118.10427917 | $276568.07187069 |
| 2024-10-22 | $0.003 | $0.003 | $86798.668486158 | $248897.28774216 |
| 2024-10-21 | $0.003 | $0.003 | $84633.828385774 | $297607.87746089 |
| 2024-10-20 | $0.003 | $0.003 | $113367.14728625 | $315536.79416294 |
| 2024-10-19 | $0.004 | $0.003 | $191704.13998377 | $377329.36388862 |
| 2024-10-18 | $0.004 | $0.004 | $106252.16117529 | $392486.12476306 |
| 2024-10-17 | $0.005 | $0.004 | $374936.50059001 | $482101.04260282 |
