| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $11.899076398647 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $17.917681838579 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $23.211744116088 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $15.866138118759 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $38.114253093751 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $38.551353111192 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $23.246193745385 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $3.5923285738159 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $94.144342569053 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $96.540642184605 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $137.11090947891 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $47.114861631258 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $11.673239861287 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $25.026101429541 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $48.695372000687 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $58.11377920719 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $10.140390548508 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $88.10457388408 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $247.07884872264 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $1.4683405109677 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $39.307901404594 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $8.7912111830267 | $0 |
