| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.58 | $0 | $79737.139491088 | $11623743.309521 |
| 2024-11-06 | $0.58 | $0.58 | $45116.462014389 | $11559103.22061 |
| 2024-11-05 | $0.54 | $0.58 | $63254.97458038 | $10851418.243817 |
| 2024-11-04 | $0.54 | $0.54 | $59165.203541773 | $8629851.1570708 |
| 2024-11-03 | $0.56 | $0.54 | $40330.0035322 | $8987277.4992354 |
| 2024-11-02 | $0.6 | $0.56 | $65557.218802649 | $9593892.8903945 |
| 2024-11-01 | $0.57 | $0.6 | $54661.32588002 | $9204839.2328353 |
| 2024-10-31 | $0.6 | $0.57 | $69535.733243305 | $9682858.9989977 |
| 2024-10-30 | $0.62 | $0.6 | $139764.56356883 | $9975284.5323779 |
| 2024-10-29 | $0.57 | $0.62 | $41893.243224267 | $9145785.3731007 |
| 2024-10-28 | $0.58 | $0.57 | $39203.933339644 | $9261474.2093827 |
| 2024-10-27 | $0.56 | $0.58 | $57398.447653637 | $8934258.6137251 |
| 2024-10-26 | $0.58 | $0.56 | $82013.206123785 | $9276472.6078004 |
| 2024-10-25 | $0.57 | $0.58 | $41603.16564004 | $9127972.3038346 |
| 2024-10-24 | $0.54 | $0.57 | $75768.392918244 | $8688977.543918 |
| 2024-10-23 | $0.56 | $0.54 | $70283.361239266 | $8956293.1432317 |
| 2024-10-22 | $0.59 | $0.56 | $80400.500251805 | $9449871.9864284 |
| 2024-10-21 | $0.6 | $0.59 | $70270.857215293 | $9645490.3468381 |
| 2024-10-20 | $0.65 | $0.6 | $55898.300517958 | $10381274.776662 |
| 2024-10-19 | $0.61 | $0.65 | $109602.74126255 | $9752130.0187242 |
| 2024-10-18 | $0.56 | $0.61 | $98586.862317697 | $8962311.97239 |
| 2024-10-17 | $0.59 | $0.56 | $62817.396878453 | $9391245.8834175 |
