| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $10.293006672389 | $0 |
| 2024-11-06 | $2.0E-5 | $3.0E-5 | $7.4491013350017 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $7.3135503463541 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $7.3135503463541 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $19.671841681024 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $47.442162069801 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $5.1319971908662 | $0 |
| 2024-10-31 | $3.0E-5 | $2.0E-5 | $2.7419163779398 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $2.736235011354 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $241.26856017177 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $23.691427408043 | $0 |
| 2024-10-27 | $2.0E-5 | $3.0E-5 | $75.344019492194 | $0 |
| 2024-10-26 | $3.0E-5 | $2.0E-5 | $41.024795458207 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $100.61788492269 | $0 |
| 2024-10-24 | $2.0E-5 | $3.0E-5 | $24.812240646303 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $24.9937360167 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $14.030371934089 | $0 |
| 2024-10-21 | $3.0E-5 | $2.0E-5 | $90.103399094042 | $0 |
| 2024-10-20 | $2.0E-5 | $3.0E-5 | $23.075600436664 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $23.11507875701 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $38.119673202996 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $38.15555550696 | $0 |
