| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $91556.336893548 | $0 |
| 2024-11-06 | $0.005 | $0.005 | $79634.542170957 | $0 |
| 2024-11-05 | $0.004 | $0.005 | $45651.30399345 | $0 |
| 2024-11-04 | $0.005 | $0.004 | $50827.334064932 | $0 |
| 2024-11-03 | $0.005 | $0.005 | $39900.771821916 | $0 |
| 2024-11-02 | $0.005 | $0.005 | $123011.03638948 | $0 |
| 2024-11-01 | $0.004 | $0.005 | $134613.03515923 | $0 |
| 2024-10-31 | $0.005 | $0.004 | $134915.62279107 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $148726.11034116 | $0 |
| 2024-10-29 | $0.004 | $0.005 | $56812.576849792 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $60987.265593218 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $28860.002363672 | $0 |
| 2024-10-26 | $0.003 | $0.004 | $52971.197330702 | $0 |
| 2024-10-25 | $0.004 | $0.003 | $44950.041232053 | $0 |
| 2024-10-24 | $0.003 | $0.004 | $85574.34115049 | $0 |
| 2024-10-23 | $0.004 | $0.003 | $94303.868557876 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $139110.55310933 | $0 |
| 2024-10-21 | $0.003 | $0.004 | $125225.79336176 | $0 |
| 2024-10-20 | $0.002 | $0.003 | $36460.218622671 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $216489.07613459 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $237892.52955716 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $54116.141839595 | $0 |
