| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.13 | $0 | $48.951867191026 | $0 |
| 2024-11-06 | $0.12 | $0.13 | $27.485383117858 | $0 |
| 2024-11-05 | $0.11 | $0.12 | $4.6247094261219 | $0 |
| 2024-11-04 | $0.12 | $0.11 | $29.966513100264 | $0 |
| 2024-11-03 | $0.12 | $0.12 | $2.4876319700753 | $0 |
| 2024-11-02 | $0.12 | $0.12 | $270.30971651749 | $0 |
| 2024-11-01 | $0.12 | $0.12 | $14.048556328889 | $0 |
| 2024-10-31 | $0.13 | $0.12 | $19.170395393995 | $0 |
| 2024-10-30 | $0.13 | $0.13 | $46.22167495815 | $0 |
| 2024-10-29 | $0.13 | $0.13 | $37.177408835946 | $0 |
| 2024-10-28 | $0.13 | $0.13 | $2.6360388281576 | $0 |
| 2024-10-27 | $0.12 | $0.13 | $28.607946675358 | $0 |
| 2024-10-26 | $0.12 | $0.12 | $54.198459405908 | $0 |
| 2024-10-25 | $0.13 | $0.12 | $181.85993606665 | $0 |
| 2024-10-24 | $0.12 | $0.13 | $108.86116003667 | $0 |
| 2024-10-23 | $0.12 | $0.12 | $30.041289719867 | $0 |
| 2024-10-22 | $0.12 | $0.12 | $22.70857283882 | $0 |
| 2024-10-21 | $0.12 | $0.12 | $1.6523945845957 | $0 |
| 2024-10-20 | $0.11 | $0.12 | $244.3469206335 | $0 |
| 2024-10-19 | $0.11 | $0.11 | $38.230565551077 | $0 |
| 2024-10-18 | $0.11 | $0.11 | $51.797845041967 | $0 |
| 2024-10-17 | $0.11 | $0.11 | $3.8961647612156 | $0 |
