| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $1.0E-5 | $1.0E-5 | $118.43 | $11693.57 |
| 2024-11-07 | $1.0E-5 | $0 | $98.111112075537 | $10780.137127659 |
| 2024-11-06 | $9.0E-6 | $1.0E-5 | $46.422418219717 | $9379.8104224361 |
| 2024-11-05 | $9.0E-6 | $9.0E-6 | $6.2296220442338 | $8984.3009042601 |
| 2024-11-04 | $9.0E-6 | $9.0E-6 | $140.77177646708 | $9315.9743260087 |
| 2024-11-03 | $9.0E-6 | $9.0E-6 | $172.4130434618 | $9432.9444605821 |
| 2024-11-02 | $1.0E-5 | $9.0E-6 | $208.21681472018 | $9993.1354108259 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $115.69516196867 | $9685.9937364641 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $915.45160403529 | $10376.86329625 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $473.092806422 | $11833.836944269 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $98.502853059183 | $10706.067808996 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $761.61995098105 | $10795.172254041 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $740.96155850741 | $10403.052437258 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $447.90658034703 | $11334.515611676 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $834.42143090404 | $11547.356559748 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $534.46187273274 | $12842.824464351 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $768.12032608098 | $13062.474262203 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $408.31029899832 | $13585.887090706 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $2496.0565027823 | $14513.310225085 |
| 2024-10-20 | $2.0E-5 | $1.0E-5 | $3437.4945778845 | $17848.031874167 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $2477.3624615809 | $20239.755560821 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $763.49658062679 | $21051.104668227 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $3221.8489955633 | $22031.546567451 |
