| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $752.07469016356 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $216.73228196211 | $0 |
| 2024-11-05 | $0.0002 | $0.0003 | $340.47215679125 | $0 |
| 2024-11-04 | $0.0003 | $0.0002 | $493.44209215475 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $456.01851201624 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $706.01692294625 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $439.84037751295 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $178.98276016017 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $839.11189705181 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $359.32246049095 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $578.39230744061 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $88.302748549084 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $545.38079756722 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $722.62387072208 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $386.43296189297 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $736.1577134142 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $787.30244454206 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $19.4455856157 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $1509.2550930449 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $306.80768615461 | $0 |
| 2024-10-18 | $0.0002 | $0.0003 | $505.6897109484 | $0 |
| 2024-10-17 | $0.0003 | $0.0002 | $889.73971961957 | $0 |
