| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $32.851486554066 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $27.518077044179 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $20.623906359077 | $0 |
| 2024-11-04 | $1.0E-5 | $2.0E-5 | $23.73076707395 | $0 |
| 2024-11-03 | $2.0E-5 | $1.0E-5 | $72.71097168727 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $95.960204992662 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $131.16706959659 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $549.3161022046 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $63.058515497912 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $32.557836927491 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $1429.1801798657 | $0 |
| 2024-10-27 | $3.0E-5 | $2.0E-5 | $9.9020755829031 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $26.654506869669 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $7.0400505427961 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $191.7072424684 | $0 |
| 2024-10-23 | $2.0E-5 | $3.0E-5 | $136.43023168889 | $0 |
| 2024-10-22 | $1.0E-5 | $2.0E-5 | $25.063302132768 | $0 |
| 2024-10-21 | $3.0E-5 | $1.0E-5 | $90.841068038511 | $0 |
| 2024-10-20 | $2.0E-5 | $3.0E-5 | $63.415960022955 | $0 |
| 2024-10-19 | $1.0E-5 | $2.0E-5 | $45.430172842854 | $0 |
| 2024-10-18 | $2.0E-5 | $1.0E-5 | $17.05095078017 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $155.62731886617 | $0 |
