| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $2855.3199851884 | $116724.17619718 |
| 2024-11-06 | $0.0002 | $0.0003 | $532.67896945491 | $104909.55134394 |
| 2024-11-05 | $0.0002 | $0.0002 | $331.06425909185 | $97626.783895383 |
| 2024-11-04 | $0.0002 | $0.0002 | $1446.4202827543 | $100526.75022681 |
| 2024-11-03 | $0.0002 | $0.0002 | $1069.6918555218 | $105694.5093469 |
| 2024-11-02 | $0.0002 | $0.0002 | $3242.4211013425 | $110353.33992853 |
| 2024-11-01 | $0.0002 | $0.0002 | $988.45874104581 | $103594.97918489 |
| 2024-10-31 | $0.0002 | $0.0002 | $887.02387913571 | $107347.46281422 |
| 2024-10-30 | $0.0002 | $0.0002 | $10780.573915295 | $107945.61077955 |
| 2024-10-29 | $0.0003 | $0.0002 | $30667.069783114 | $117493.52342161 |
| 2024-10-28 | $0.0002 | $0.0003 | $27700.60446395 | $108396.84813227 |
| 2024-10-27 | $0.0002 | $0.0002 | $11611.790709827 | $107753.19848294 |
| 2024-10-26 | $0.0002 | $0.0002 | $6325.222280794 | $95035.763461249 |
| 2024-10-25 | $0.0002 | $0.0002 | $7763.976220783 | $101109.87518993 |
| 2024-10-24 | $0.0002 | $0.0002 | $1848.6417539975 | $94384.663506783 |
| 2024-10-23 | $0.0002 | $0.0002 | $386.3472708004 | $89281.220060749 |
| 2024-10-22 | $0.0002 | $0.0002 | $1622.3746645241 | $88152.914226044 |
| 2024-10-21 | $0.0002 | $0.0002 | $833.84734055777 | $87268.090532096 |
| 2024-10-20 | $0.0002 | $0.0002 | $1806.2175003401 | $87434.057427682 |
| 2024-10-19 | $0.0002 | $0.0002 | $98.2689743941 | $84091.947203461 |
| 2024-10-18 | $0.0002 | $0.0002 | $1138.0435567343 | $81454.63787295 |
| 2024-10-17 | $0.0002 | $0.0002 | $302.25610401497 | $84970.664621956 |
