| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.04 | $0.04 | $1089643 | $23886145 |
| 2024-11-07 | $0.02 | $0 | $581500.56480089 | $16750635.346918 |
| 2024-11-06 | $0.03 | $0.02 | $364210.55590996 | $17571278.506953 |
| 2024-11-05 | $0.02 | $0.03 | $331265.67129854 | $15348721.644622 |
| 2024-11-04 | $0.02 | $0.02 | $287747.56213476 | $15468272.864084 |
| 2024-11-03 | $0.02 | $0.02 | $394959.50696182 | $16201490.838016 |
| 2024-11-02 | $0.03 | $0.02 | $626550.17197275 | $17789773.236126 |
| 2024-11-01 | $0.02 | $0.03 | $345990.15104919 | $13966848.575338 |
| 2024-10-31 | $0.02 | $0.02 | $419809.7480366 | $16138078.024616 |
| 2024-10-30 | $0.03 | $0.02 | $1031116.8512336 | $17978104.896376 |
| 2024-10-29 | $0.02 | $0.03 | $468854.82885316 | $13274548.30756 |
| 2024-10-28 | $0.02 | $0.02 | $95530.119477879 | $12416580.162839 |
| 2024-10-27 | $0.02 | $0.02 | $296829.74898533 | $11887227.512373 |
| 2024-10-26 | $0.02 | $0.02 | $305069.55282674 | $12338593.003613 |
| 2024-10-25 | $0.02 | $0.02 | $309089.21784968 | $12414113.023922 |
| 2024-10-24 | $0.02 | $0.02 | $227813.02511458 | $11196912.88836 |
| 2024-10-23 | $0.02 | $0.02 | $148349.71520798 | $10782859.901856 |
| 2024-10-22 | $0.02 | $0.02 | $143788.22385559 | $11322640.743915 |
| 2024-10-21 | $0.02 | $0.02 | $167586.94836297 | $12039366.367012 |
| 2024-10-20 | $0.02 | $0.02 | $178351.6747475 | $11673571.44812 |
| 2024-10-19 | $0.02 | $0.02 | $235302.53741929 | $10819274.028587 |
| 2024-10-18 | $0.02 | $0.02 | $436447.30920552 | $11390084.648386 |
| 2024-10-17 | $0.02 | $0.02 | $322377.59992564 | $11633503.395009 |
