| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.004 | $0.004 | $37580 | $2923152 |
| 2025-02-21 | $0.004 | $0.004 | $24564 | $2853758 |
| 2025-02-04 | $0.005 | $0.005 | $61531 | $3265698 |
| 2025-02-03 | $0.005 | $0.005 | $97875 | $3086832 |
| 2025-02-02 | $0.005 | $0.005 | $35651 | $3374175 |
| 2025-01-30 | $0.006 | $0.006 | $111417 | $3840127 |
| 2025-01-26 | $0.005 | $0.005 | $97026 | $3374070 |
| 2025-01-25 | $0.005 | $0.005 | $58768 | $3376302 |
