| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.0002 | $0.0002 | $7538.55 | $150914 |
| 2024-11-10 | $0.0001 | $0.0001 | $2538.23 | $136579 |
| 2024-11-08 | $0.0001 | $0.0001 | $504.68 | $138358 |
| 2024-11-07 | $0.0001 | $0 | $387.10234499205 | $137110.7634296 |
| 2024-11-06 | $0.0001 | $0.0001 | $814.61590057624 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $1683.3653364196 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $59.554618601113 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $833.96503532187 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $515.98832302094 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $314.80799003538 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $1594.4067155198 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $694.82816240799 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $436.48150110349 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $2433.6092102868 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $859.1472781726 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $2173.5122297793 | $0 |
| 2024-10-25 | $0.0002 | $0.0001 | $903.7744810763 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $1402.491654063 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $1042.0029383382 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $1070.2925386342 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $2681.3999980726 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $688.98293929396 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $1735.2739227966 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $1413.2568270297 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $7028.6890862518 | $0 |
