| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $475.61391957547 | $0 |
| 2024-11-06 | $4.0E-5 | $5.0E-5 | $24.071554873624 | $0 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $116.00608215719 | $0 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $119.8410310548 | $0 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $81.563173027272 | $0 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $47.229692348996 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $37.47711246985 | $0 |
| 2024-10-31 | $5.0E-5 | $4.0E-5 | $516.54591044795 | $0 |
| 2024-10-30 | $4.0E-5 | $5.0E-5 | $61.138678619254 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $54.646126563242 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $24.691736533996 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $64.967784560611 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $106.94119209756 | $0 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $255.84499178949 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $367.74571130963 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $1009.4546903152 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $276.52352382125 | $0 |
| 2024-10-21 | $5.0E-5 | $4.0E-5 | $468.64457642289 | $0 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $102.19534631171 | $0 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $478.52233348848 | $0 |
| 2024-10-18 | $4.0E-5 | $5.0E-5 | $3572.9798292962 | $0 |
| 2024-10-17 | $5.0E-5 | $4.0E-5 | $578.99708809145 | $0 |
