| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $5.6122659570564 | $0 |
| 2024-11-06 | $0.009 | $0.01 | $3.2249221002497 | $0 |
| 2024-11-05 | $0.009 | $0.009 | $3.2249221002497 | $0 |
| 2024-11-04 | $0.008 | $0.009 | $22.734333650457 | $0 |
| 2024-11-03 | $0.009 | $0.008 | $22.952316850367 | $0 |
| 2024-11-02 | $0.009 | $0.009 | $2.5378972055563 | $0 |
| 2024-11-01 | $0.009 | $0.009 | $33.050453883883 | $0 |
| 2024-10-29 | $0.009 | $0.009 | $19.665846174765 | $0 |
| 2024-10-28 | $0.009 | $0.009 | $19.932946393881 | $0 |
| 2024-10-27 | $0.009 | $0.009 | $4.9451164816643 | $0 |
| 2024-10-26 | $0.009 | $0.009 | $4.8410068633527 | $0 |
| 2024-10-25 | $0.009 | $0.009 | $70.699574746012 | $0 |
| 2024-10-24 | $0.009 | $0.009 | $70.726773607182 | $0 |
| 2024-10-23 | $0.009 | $0.009 | $2.4913441374722 | $0 |
| 2024-10-22 | $0.009 | $0.009 | $2.4687512283269 | $0 |
| 2024-10-21 | $0.009 | $0.009 | $6.5367610228946 | $0 |
| 2024-10-20 | $0.009 | $0.009 | $74.736370308096 | $0 |
| 2024-10-19 | $0.009 | $0.009 | $74.736370308096 | $0 |
| 2024-10-18 | $0.008 | $0.009 | $40.166442721232 | $0 |
| 2024-10-17 | $0.008 | $0.008 | $86.890685644026 | $0 |
