| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $6254.5637743805 | $0 |
| 2024-11-06 | $8.0E-5 | $0.0001 | $2911.7420950269 | $0 |
| 2024-11-05 | $8.0E-5 | $8.0E-5 | $381.34243933571 | $0 |
| 2024-11-04 | $8.0E-5 | $8.0E-5 | $332.30108987542 | $0 |
| 2024-11-03 | $8.0E-5 | $8.0E-5 | $780.45931307021 | $0 |
| 2024-11-02 | $8.0E-5 | $8.0E-5 | $2880.7999250215 | $0 |
| 2024-11-01 | $8.0E-5 | $8.0E-5 | $4870.4324287163 | $0 |
| 2024-10-31 | $9.0E-5 | $8.0E-5 | $366.64588879604 | $0 |
| 2024-10-30 | $9.0E-5 | $9.0E-5 | $471.69251423963 | $0 |
| 2024-10-29 | $8.0E-5 | $9.0E-5 | $873.35123262509 | $0 |
| 2024-10-28 | $8.0E-5 | $8.0E-5 | $89.036671640729 | $0 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $251.77908116113 | $0 |
| 2024-10-26 | $8.0E-5 | $8.0E-5 | $200.39360445713 | $0 |
| 2024-10-25 | $9.0E-5 | $8.0E-5 | $4.9531795309244 | $0 |
| 2024-10-24 | $8.0E-5 | $9.0E-5 | $360.62306577927 | $0 |
| 2024-10-23 | $8.0E-5 | $8.0E-5 | $824.99117971649 | $0 |
| 2024-10-22 | $9.0E-5 | $8.0E-5 | $93.90535398112 | $0 |
| 2024-10-21 | $9.0E-5 | $9.0E-5 | $509.2846981741 | $0 |
| 2024-10-20 | $8.0E-5 | $9.0E-5 | $231.0779633226 | $0 |
| 2024-10-19 | $8.0E-5 | $8.0E-5 | $1009.530458549 | $0 |
| 2024-10-18 | $9.0E-5 | $8.0E-5 | $250.48236296891 | $0 |
| 2024-10-17 | $9.0E-5 | $9.0E-5 | $152.99547404795 | $0 |
