| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $197.45 | $0 | $580555.86510095 | $0 |
| 2024-11-06 | $177 | $197.45 | $407668.47023654 | $0 |
| 2024-11-05 | $167.12 | $177 | $310476.78947744 | $0 |
| 2024-11-04 | $172.57 | $167.12 | $360134.81053102 | $0 |
| 2024-11-03 | $175.92 | $172.57 | $191880.31731176 | $0 |
| 2024-11-02 | $176.24 | $175.92 | $207875.02971531 | $0 |
| 2024-11-01 | $178.89 | $176.24 | $308601.3336913 | $0 |
| 2024-10-31 | $185.81 | $178.89 | $315850.48365854 | $0 |
| 2024-10-30 | $190.11 | $185.81 | $195723.10663011 | $0 |
| 2024-10-29 | $188.56 | $190.11 | $405596.41597927 | $0 |
| 2024-10-28 | $187.41 | $188.56 | $335562.95087189 | $0 |
| 2024-10-27 | $180.73 | $187.41 | $422724.57324523 | $0 |
| 2024-10-26 | $173.84 | $180.73 | $689593.84258047 | $0 |
| 2024-10-25 | $187.27 | $173.84 | $471451.07610066 | $0 |
| 2024-10-24 | $181.19 | $187.27 | $542891.27458993 | $0 |
| 2024-10-23 | $177.16 | $181.19 | $616090.79895853 | $0 |
| 2024-10-22 | $176.03 | $177.16 | $517241.73737217 | $0 |
| 2024-10-21 | $176.37 | $176.03 | $343554.0774801 | $0 |
| 2024-10-20 | $168.65 | $176.37 | $325113.66017665 | $0 |
| 2024-10-19 | $163.56 | $168.65 | $315130.94386409 | $0 |
| 2024-10-18 | $159.16 | $163.56 | $237355.38089513 | $0 |
| 2024-10-17 | $163.11 | $159.16 | $295064.24601008 | $0 |
