| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.61 | $0 | $199.24967749096 | $1019414.4914291 |
| 2024-11-06 | $6.18 | $7.61 | $25.083167396817 | $775456.54197107 |
| 2024-11-05 | $6.43 | $6.18 | $22.389742080533 | $803205.70638629 |
| 2024-11-04 | $6.54 | $6.43 | $537.81639444796 | $817242.66420107 |
| 2024-11-03 | $6.54 | $6.54 | $537.81639444796 | $817242.66420107 |
| 2024-11-01 | $7.21 | $6.54 | $14.412599157555 | $907976.38005704 |
| 2024-10-31 | $7.5 | $7.21 | $8.5091579351326 | $936294.96369517 |
| 2024-10-30 | $7.67 | $7.5 | $8.7978437160923 | $955393.70787761 |
| 2024-10-29 | $7.53 | $7.67 | $28.092418620821 | $941028.26864843 |
| 2024-10-28 | $7.36 | $7.53 | $38.608060447582 | $919030.0427988 |
| 2024-10-27 | $7.58 | $7.36 | $33.536765372025 | $947076.90377525 |
| 2024-10-26 | $6.69 | $7.58 | $130.00624149348 | $835288.98512749 |
| 2024-10-25 | $6.87 | $6.69 | $444.50913450585 | $858122.29957739 |
| 2024-10-24 | $6.84 | $6.87 | $902.63540329986 | $854032.34747364 |
| 2024-10-23 | $6.84 | $6.84 | $902.63540329986 | $854032.34747364 |
| 2024-10-20 | $4.91 | $0 | $9.8248453695988 | $613513.14058365 |
| 2024-10-19 | $4.9 | $4.91 | $9.7978436949752 | $611827.01916635 |
| 2024-10-18 | $4.86 | $4.9 | $93.51582065292 | $606341.9781017 |
| 2024-10-17 | $4.75 | $4.86 | $4.3442894553776 | $592367.69761154 |
