| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $636.86872786455 | $0 |
| 2024-11-06 | $0.0004 | $0.0004 | $787.51376189384 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $34.066725962494 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $20.954039130095 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $207.32140897155 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $945.27453056683 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $466.06932331826 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $35.333003166568 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $152.29625123327 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $34.468744287467 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $124.68731654041 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $1.5643125974195 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $75.663974342002 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $132.86429123233 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $3.8192839387662 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $49.987520948705 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $30.860567750358 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $19.595436976954 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $5376.8570796719 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $281.77762025459 | $0 |
| 2024-10-18 | $0.0003 | $0.0004 | $65.10540865565 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $199.43346060538 | $0 |
