| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-6 | $0 | $14.900137683409 | $0 |
| 2024-11-04 | $3.0E-6 | $3.0E-6 | $3.1596267048137 | $0 |
| 2024-11-03 | $3.0E-6 | $3.0E-6 | $2.8047747615336 | $0 |
| 2024-11-02 | $3.0E-6 | $3.0E-6 | $4.9530300887716 | $0 |
| 2024-11-01 | $3.0E-6 | $3.0E-6 | $79.80330174965 | $0 |
| 2024-10-31 | $3.0E-6 | $3.0E-6 | $15.621669695865 | $0 |
| 2024-10-30 | $3.0E-6 | $3.0E-6 | $7.8578190104512 | $0 |
| 2024-10-29 | $3.0E-6 | $3.0E-6 | $7.7650550153779 | $0 |
| 2024-10-28 | $3.0E-6 | $3.0E-6 | $7.2311215073245 | $0 |
| 2024-10-27 | $3.0E-6 | $3.0E-6 | $7.2225605068783 | $0 |
| 2024-10-26 | $3.0E-6 | $3.0E-6 | $76.41399473081 | $0 |
| 2024-10-25 | $3.0E-6 | $3.0E-6 | $63.949934910007 | $0 |
| 2024-10-24 | $3.0E-6 | $3.0E-6 | $17.050113932204 | $0 |
| 2024-10-23 | $3.0E-6 | $3.0E-6 | $17.37126644998 | $0 |
| 2024-10-22 | $3.0E-6 | $3.0E-6 | $2.4087799672112 | $0 |
| 2024-10-21 | $3.0E-6 | $3.0E-6 | $111.57091976781 | $0 |
| 2024-10-20 | $3.0E-6 | $3.0E-6 | $10.925480424711 | $0 |
| 2024-10-19 | $3.0E-6 | $3.0E-6 | $2.2720902364015 | $0 |
| 2024-10-18 | $3.0E-6 | $3.0E-6 | $71.339601907879 | $0 |
| 2024-10-17 | $3.0E-6 | $3.0E-6 | $4.371189203942 | $0 |
