| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-9 | $0 | $8059.6331263497 | $0 |
| 2024-11-06 | $3.0E-9 | $3.0E-9 | $2278.9276259533 | $0 |
| 2024-11-05 | $2.0E-9 | $3.0E-9 | $1318.0880163176 | $0 |
| 2024-11-04 | $3.0E-9 | $2.0E-9 | $1811.5909706872 | $0 |
| 2024-11-03 | $3.0E-9 | $3.0E-9 | $2203.1189792308 | $0 |
| 2024-11-02 | $3.0E-9 | $3.0E-9 | $1221.2475627117 | $0 |
| 2024-11-01 | $3.0E-9 | $3.0E-9 | $1150.6777230062 | $0 |
| 2024-10-31 | $3.0E-9 | $3.0E-9 | $4900.1861912298 | $0 |
| 2024-10-30 | $3.0E-9 | $3.0E-9 | $10983.934651294 | $0 |
| 2024-10-29 | $3.0E-9 | $3.0E-9 | $2328.1389477651 | $0 |
| 2024-10-28 | $3.0E-9 | $3.0E-9 | $1908.5928302057 | $0 |
| 2024-10-27 | $3.0E-9 | $3.0E-9 | $3137.0473505935 | $0 |
| 2024-10-26 | $3.0E-9 | $3.0E-9 | $1870.3893375152 | $0 |
| 2024-10-25 | $3.0E-9 | $3.0E-9 | $3212.9105356729 | $0 |
| 2024-10-24 | $3.0E-9 | $3.0E-9 | $2334.3206234619 | $0 |
| 2024-10-23 | $3.0E-9 | $3.0E-9 | $7936.6633648068 | $0 |
| 2024-10-22 | $3.0E-9 | $3.0E-9 | $5218.570337247 | $0 |
| 2024-10-21 | $3.0E-9 | $3.0E-9 | $2791.361481426 | $0 |
| 2024-10-20 | $3.0E-9 | $3.0E-9 | $6187.5625702539 | $0 |
| 2024-10-19 | $3.0E-9 | $3.0E-9 | $15290.479152462 | $0 |
| 2024-10-18 | $3.0E-9 | $3.0E-9 | $2878.8498237681 | $0 |
| 2024-10-17 | $4.0E-9 | $3.0E-9 | $1814.4167096001 | $0 |
