| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $147.76039857685 | $0 |
| 2024-11-06 | $6.0E-5 | $7.0E-5 | $3.3662949458827 | $0 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $1.8499908394527 | $0 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $53.698053587081 | $0 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $259.47072827333 | $0 |
| 2024-11-02 | $7.0E-5 | $6.0E-5 | $6.5601047948178 | $0 |
| 2024-11-01 | $7.0E-5 | $7.0E-5 | $596.80565905804 | $0 |
| 2024-10-31 | $7.0E-5 | $7.0E-5 | $569.72978069928 | $0 |
| 2024-10-30 | $8.0E-5 | $7.0E-5 | $164.21518353384 | $0 |
| 2024-10-29 | $8.0E-5 | $8.0E-5 | $627.93214881363 | $0 |
| 2024-10-28 | $8.0E-5 | $8.0E-5 | $41.956693465105 | $0 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $41.970971272643 | $0 |
| 2024-10-26 | $8.0E-5 | $8.0E-5 | $47.758249105857 | $0 |
| 2024-10-25 | $8.0E-5 | $8.0E-5 | $30.954131976672 | $0 |
| 2024-10-24 | $8.0E-5 | $8.0E-5 | $431.61037918758 | $0 |
| 2024-10-23 | $8.0E-5 | $8.0E-5 | $144.96183960715 | $0 |
| 2024-10-22 | $8.0E-5 | $8.0E-5 | $58.75648103346 | $0 |
| 2024-10-21 | $8.0E-5 | $8.0E-5 | $476.97131866736 | $0 |
| 2024-10-20 | $8.0E-5 | $8.0E-5 | $46.25833799346 | $0 |
| 2024-10-19 | $7.0E-5 | $8.0E-5 | $147.97810987878 | $0 |
| 2024-10-18 | $7.0E-5 | $7.0E-5 | $133.7851432376 | $0 |
| 2024-10-17 | $7.0E-5 | $7.0E-5 | $93.946829092294 | $0 |
