| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $188.43410836666 | $13953.830993153 |
| 2024-11-06 | $1.0E-5 | $2.0E-5 | $33.373339022398 | $11969.423531448 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $181.37702718175 | $11245.479269476 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $114.43314621832 | $12260.199602854 |
| 2024-11-03 | $2.0E-5 | $1.0E-5 | $118.19439272759 | $12401.025005914 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $376.13403250272 | $12437.665342192 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $53.117286957582 | $12587.443461995 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $255.27918342278 | $13183.362911058 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $34.60092658476 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $87.587361122366 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $9371.7225046236 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $184.79664732006 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $123.5227781332 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $496.21900581691 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $2.6521885388867 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $2.5694237811625 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $3.0605351367939 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $502.98641744971 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $407.90686467172 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $897.17820458054 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $443.40485462133 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $8.9505734298685 | $0 |
