| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-02 | $0.88 | $0.7 | $2547139 | $703501052 |
| 2025-02-01 | $1.01 | $0.88 | $2697274 | $884296660 |
| 2025-01-31 | $1.03 | $1.01 | $2779484 | $1005963101 |
| 2025-01-30 | $0.96 | $1.03 | $3022247 | $1030176384 |
| 2025-01-29 | $1.11 | $0.96 | $2962224 | $964455845 |
| 2025-01-28 | $1.24 | $1.11 | $3473333 | $1118182719 |
| 2025-01-27 | $1.25 | $1.24 | $3573311 | $1244518474 |
