| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.74 | $0 | $1985058.3916402 | $0 |
| 2024-11-06 | $1.79 | $3.74 | $829788.05871289 | $0 |
| 2024-11-05 | $2.08 | $1.79 | $556184.58993156 | $0 |
| 2024-11-04 | $2.09 | $2.08 | $438171.94824936 | $0 |
| 2024-11-03 | $2.18 | $2.09 | $496947.06305165 | $0 |
| 2024-11-02 | $2.2 | $2.18 | $741238.5568699 | $0 |
| 2024-11-01 | $1.86 | $2.2 | $402058.42229468 | $0 |
| 2024-10-31 | $1.97 | $1.86 | $618397.94642134 | $0 |
| 2024-10-30 | $2 | $1.97 | $413556.33791244 | $0 |
| 2024-10-29 | $1.91 | $2 | $349569.24492673 | $0 |
| 2024-10-28 | $1.94 | $1.91 | $788788.09504905 | $0 |
| 2024-10-27 | $1.88 | $1.94 | $2277233.9501999 | $0 |
| 2024-10-26 | $1.73 | $1.88 | $1573917.1585342 | $0 |
| 2024-10-25 | $3.59 | $1.73 | $1204229.1359157 | $0 |
| 2024-10-24 | $2.5 | $3.59 | $1309533.729479 | $0 |
| 2024-10-23 | $1.7 | $2.5 | $1685962.3884156 | $0 |
| 2024-10-22 | $2.54 | $1.7 | $853798.2952626 | $0 |
| 2024-10-21 | $2 | $2.54 | $3015181.0456079 | $0 |
| 2024-10-20 | $1.72 | $2 | $1061709.7293329 | $0 |
| 2024-10-19 | $2.32 | $1.72 | $2706394.3984787 | $0 |
| 2024-10-18 | $2.51 | $2.32 | $2514779.9681327 | $0 |
| 2024-10-17 | $2.83 | $2.51 | $506122.30566344 | $0 |
