| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $328.26202253185 | $0 |
| 2024-11-06 | $0.0009 | $0.001 | $849.41038596828 | $0 |
| 2024-11-05 | $0.0009 | $0.0009 | $87.229620224835 | $0 |
| 2024-11-04 | $0.0009 | $0.0009 | $265.30402966125 | $0 |
| 2024-11-03 | $0.0009 | $0.0009 | $198.76317264869 | $0 |
| 2024-11-02 | $0.0009 | $0.0009 | $206.72577505311 | $0 |
| 2024-11-01 | $0.001 | $0.0009 | $30.730155865223 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $281.50329649335 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $139.13191839553 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $32.348033911273 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $676.15518096389 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $973.78231717972 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $90.420430471769 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $426.43573621452 | $0 |
| 2024-10-24 | $0.002 | $0.001 | $330.05806694464 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $195.51627437139 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $659.79536313681 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $194.65869033396 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $24.019774438853 | $0 |
| 2024-10-19 | $0.001 | $0.002 | $1008.5016118872 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $1055.2801229806 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $974.35210819455 | $0 |
