| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-21 | $171.78 | $173.29 | $4413004563 | $84665314059 |
| 2025-02-20 | $170.28 | $171.78 | $3868021959 | $84087211211 |
| 2025-02-19 | $165.5 | $170.28 | $5251685427 | $83186617075 |
| 2025-02-18 | $180.65 | $165.5 | $6896571624 | $80828187545 |
| 2025-02-17 | $190.52 | $180.65 | $3952912132 | $88313552400 |
| 2025-02-16 | $194.39 | $190.52 | $1991082977 | $93012703839 |
| 2025-02-15 | $194.3 | $194.39 | $3610470018 | $94909675588 |
| 2025-02-13 | $192.58 | $192.5 | $4099045063 | $94066326130 |
| 2025-02-12 | $199.89 | $192.58 | $4282837241 | $93985992815 |
| 2025-02-11 | $202.91 | $199.89 | $4502719325 | $97592649090 |
| 2025-02-10 | $200.68 | $202.91 | $5104440348 | $98769460476 |
| 2025-02-09 | $193.41 | $200.68 | $3491646267 | $97874129794 |
| 2025-02-08 | $199.35 | $193.41 | $3527637402 | $94259834415 |
| 2025-02-07 | $191.85 | $199.35 | $5661629246 | $97172550242 |
| 2025-02-06 | $202.81 | $191.85 | $4350348104 | $93667010787 |
| 2025-02-05 | $215.78 | $202.81 | $5997090678 | $98752705219 |
| 2025-02-04 | $208.07 | $215.78 | $8971563608 | $104655706562 |
| 2025-02-03 | $212.14 | $208.07 | $19011246153 | $101465746483 |
| 2025-02-02 | $226.43 | $212.14 | $6189417125 | $103119174359 |
| 2025-02-01 | $240.56 | $226.43 | $4247294080 | $110269712785 |
| 2025-01-31 | $242.41 | $240.56 | $4229397768 | $117091604354 |
| 2025-01-30 | $228.43 | $242.41 | $7414148842 | $118234258654 |
| 2025-01-29 | $237.3 | $228.43 | $4935385074 | $111187037060 |
| 2025-01-28 | $234.57 | $237.3 | $7059822240 | $115736995490 |
| 2025-01-27 | $255.25 | $234.57 | $11331983623 | $114179176635 |
| 2025-01-26 | $253.32 | $255.25 | $4681676649 | $124213309440 |
| 2025-01-25 | $263.08 | $253.32 | $6198345634 | $123257232425 |
| 2025-01-24 | $249.11 | $263.08 | $10784310936 | $127878222209 |
