| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $215.85 | $210.19 | $12186675970 | $98898812012 |
| 2024-11-13 | $211.07 | $215.85 | $12453872550 | $102281095793 |
| 2024-11-12 | $218.78 | $211.07 | $15213478277 | $99540251939 |
| 2024-11-11 | $211.57 | $218.78 | $12994607316 | $103222132401 |
| 2024-11-10 | $198.6 | $211.57 | $7667796468 | $99734081948 |
| 2024-11-09 | $200.76 | $198.6 | $4706752447 | $93669773711 |
| 2024-11-08 | $200.23 | $200.76 | $7933193409 | $94248983318 |
| 2024-11-07 | $187.17 | $0 | $12310513296.171 | $88185066303.679 |
| 2024-11-06 | $166.51 | $187.17 | $4231343887.3658 | $78482680246.564 |
| 2024-11-05 | $157.61 | $166.51 | $3431380035.9552 | $74183140424.873 |
| 2024-11-04 | $162.67 | $157.61 | $3328092038.795 | $76639755911.6 |
| 2024-11-03 | $166 | $162.67 | $1957197289.8023 | $78131615349.707 |
| 2024-11-02 | $166.29 | $166 | $3797335906.9314 | $78250082081.93 |
| 2024-11-01 | $168.4 | $166.29 | $3406710809.991 | $79289455541.871 |
| 2024-10-31 | $175.08 | $168.4 | $3787670946.3548 | $82365474416.037 |
| 2024-10-30 | $179.37 | $175.08 | $4626744759.9609 | $84365189646.562 |
| 2024-10-29 | $178.14 | $179.37 | $4573928546.7764 | $83861396528.213 |
| 2024-10-28 | $176.63 | $178.14 | $3262906486.5268 | $83135834565.199 |
| 2024-10-27 | $170.56 | $176.63 | $3465680935.5464 | $80185439054.504 |
| 2024-10-26 | $164.34 | $170.56 | $6060843280.9977 | $77285778632.203 |
| 2024-10-25 | $177.37 | $164.34 | $4352868535.9629 | $83303181938.576 |
| 2024-10-24 | $171.31 | $177.37 | $4820717293.7196 | $80605199376.194 |
| 2024-10-23 | $167.21 | $171.31 | $4409925954.9174 | $78495515410.025 |
| 2024-10-22 | $166.38 | $167.21 | $4851472927.708 | $78180519224.392 |
| 2024-10-21 | $166.57 | $166.38 | $3153223457.1341 | $78229210681.925 |
| 2024-10-20 | $159.59 | $166.57 | $1863265086.5619 | $74964939765.946 |
| 2024-10-19 | $155.07 | $159.59 | $2035291815.7684 | $72886877673.212 |
| 2024-10-18 | $150.27 | $155.07 | $2717600021.3122 | $70573405283.515 |
| 2024-10-17 | $154.26 | $150.27 | $2755639617.5136 | $72422733078.475 |
| 2024-10-16 | $154.62 | $154.26 | $4033304497.2522 | $72639268353.594 |
