| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $30.655898905399 | $0 |
| 2024-11-06 | $0.0005 | $0.0006 | $34.200402184326 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $18.115866193871 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $34.2287014629 | $0 |
| 2024-11-03 | $0.0005 | $0.0005 | $4.4414089747773 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $57.532556276277 | $0 |
| 2024-11-01 | $0.0006 | $0.0005 | $300.85373545377 | $0 |
| 2024-10-31 | $0.0006 | $0.0006 | $282.65139755123 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $1056.4699801802 | $0 |
| 2024-10-29 | $0.0006 | $0.0006 | $124.86903317809 | $0 |
| 2024-10-28 | $0.0006 | $0.0006 | $55.601646711055 | $0 |
| 2024-10-27 | $0.0006 | $0.0006 | $162.53131975031 | $0 |
| 2024-10-26 | $0.0006 | $0.0006 | $165.17448252087 | $0 |
| 2024-10-25 | $0.0006 | $0.0006 | $530.34874715278 | $0 |
| 2024-10-24 | $0.0006 | $0.0006 | $173.26463815373 | $0 |
| 2024-10-23 | $0.0006 | $0.0006 | $466.73173566742 | $0 |
| 2024-10-22 | $0.0006 | $0.0006 | $846.72268174197 | $0 |
| 2024-10-21 | $0.0007 | $0.0006 | $1131.8759533745 | $0 |
| 2024-10-20 | $0.0006 | $0.0007 | $425.57510616134 | $0 |
| 2024-10-19 | $0.0006 | $0.0006 | $741.9605344325 | $0 |
| 2024-10-18 | $0.0007 | $0.0006 | $1075.7239088585 | $0 |
| 2024-10-17 | $0.0007 | $0.0007 | $3202.499031201 | $0 |
