| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $4.0E-6 | $4.0E-6 | $1578815 | $2743276 |
| 2024-11-10 | $4.0E-6 | $4.0E-6 | $903691 | $2600714 |
| 2024-11-07 | $2.0E-6 | $0 | $13804.332254868 | $1630003.4154311 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $11435.107261625 | $1456946.293319 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $25402.868133223 | $1371621.8708437 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $20494.589867505 | $1524625.7818008 |
| 2024-11-03 | $3.0E-6 | $2.0E-6 | $34923.547271625 | $1784947.3150231 |
| 2024-11-02 | $3.0E-6 | $3.0E-6 | $32023.24728861 | $1944360.2737081 |
| 2024-11-01 | $3.0E-6 | $3.0E-6 | $22696.141569568 | $1900687.2414404 |
| 2024-10-31 | $3.0E-6 | $3.0E-6 | $12861.363525533 | $2055601.0632816 |
| 2024-10-30 | $3.0E-6 | $3.0E-6 | $64779.099181492 | $2191409.4384171 |
| 2024-10-29 | $4.0E-6 | $3.0E-6 | $196301.55060635 | $2488151.3344177 |
| 2024-10-28 | $3.0E-6 | $4.0E-6 | $38386.466393004 | $2275689.1255899 |
| 2024-10-27 | $3.0E-6 | $3.0E-6 | $566582.38850046 | $2206508.9641113 |
| 2024-10-26 | $3.0E-6 | $3.0E-6 | $913660.96044972 | $2363539.7586998 |
| 2024-10-25 | $3.0E-6 | $3.0E-6 | $1354989.3581109 | $2339811.4215475 |
| 2024-10-24 | $7.0E-6 | $3.0E-6 | $4384930.5087843 | $4707799.1744205 |
| 2024-10-23 | $6.0E-6 | $7.0E-6 | $2720221.2049305 | $4325831.3297524 |
| 2024-10-22 | $8.0E-6 | $6.0E-6 | $2282907.6548099 | $5487037.8545658 |
| 2024-10-21 | $7.0E-6 | $8.0E-6 | $3336967.060926 | $4898706.5995 |
| 2024-10-20 | $8.0E-6 | $7.0E-6 | $8122076.0799631 | $5709824.3709287 |
| 2024-10-19 | $4.0E-6 | $8.0E-6 | $1755378.0663732 | $2519716.0996629 |
| 2024-10-18 | $2.0E-6 | $4.0E-6 | $121653.70917825 | $1209676.8921727 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $110452.28975826 | $1226774.196052 |
