| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $197.41 | $0 | $6683432.7200581 | $12809650.762896 |
| 2024-11-06 | $175.37 | $197.41 | $4827035.2349664 | $11415206.111886 |
| 2024-11-05 | $165.79 | $175.37 | $2972892.9467587 | $10813854.271542 |
| 2024-11-04 | $171.59 | $165.79 | $4199891.5232214 | $11185865.954388 |
| 2024-11-03 | $174.45 | $171.59 | $3442845.7047403 | $10705013.159618 |
| 2024-11-02 | $174.95 | $174.45 | $3717461.9775771 | $10601628.220842 |
| 2024-11-01 | $177.31 | $174.95 | $2058616.005601 | $9195769.4404314 |
| 2024-10-31 | $184.42 | $177.31 | $2076087.0329687 | $9022110.9577322 |
| 2024-10-30 | $188.46 | $184.42 | $2830316.8620607 | $7938527.7455244 |
| 2024-10-29 | $187.2 | $188.46 | $1109890.4121545 | $6429671.80631 |
| 2024-10-28 | $185.4 | $187.2 | $952944.65670348 | $5832493.0095731 |
| 2024-10-27 | $178.9 | $185.4 | $536765.81645242 | $5422765.5514242 |
| 2024-10-26 | $172.3 | $178.9 | $397470.80763632 | $4802326.3507036 |
| 2024-10-25 | $185.85 | $172.3 | $586116.83074782 | $5300751.5473763 |
| 2024-10-24 | $179.66 | $185.85 | $482865.12364353 | $4493565.9910185 |
| 2024-10-23 | $175.19 | $179.66 | $651053.43667549 | $3763830.0296829 |
| 2024-10-22 | $174.69 | $175.19 | $697002.60801181 | $3102394.8861547 |
| 2024-10-21 | $174.23 | $174.69 | $310977.10613177 | $2227952.5529782 |
| 2024-10-20 | $166.65 | $174.23 | $319674.87862851 | $1722566.0073454 |
| 2024-10-19 | $162.01 | $166.65 | $458794.55808686 | $1590402.8555026 |
| 2024-10-18 | $156.96 | $162.01 | $144338.63653612 | $1686778.18703 |
| 2024-10-17 | $160.95 | $156.96 | $142907.05405662 | $1723702.8920219 |
