| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-10 | $0 | $280.35003691153 | $0 |
| 2024-11-06 | $1.0E-10 | $1.0E-10 | $23.069574358113 | $0 |
| 2024-11-05 | $1.0E-10 | $1.0E-10 | $186.30427434777 | $0 |
| 2024-11-04 | $1.0E-10 | $1.0E-10 | $181.99097958155 | $0 |
| 2024-11-03 | $1.0E-10 | $1.0E-10 | $1098.3647587652 | $0 |
| 2024-11-02 | $1.0E-10 | $1.0E-10 | $7.8243257700427 | $0 |
| 2024-11-01 | $1.0E-10 | $1.0E-10 | $97.004248585274 | $0 |
| 2024-10-31 | $1.0E-10 | $1.0E-10 | $2.9218892253909 | $0 |
| 2024-10-30 | $1.0E-10 | $1.0E-10 | $117.8986284723 | $0 |
| 2024-10-29 | $1.0E-10 | $1.0E-10 | $128.71938732688 | $0 |
| 2024-10-28 | $1.0E-10 | $1.0E-10 | $8.1008662765949 | $0 |
| 2024-10-27 | $1.0E-10 | $1.0E-10 | $28.980872297181 | $0 |
| 2024-10-26 | $1.0E-10 | $1.0E-10 | $103.0524304774 | $0 |
| 2024-10-25 | $1.0E-10 | $1.0E-10 | $10.704610644664 | $0 |
| 2024-10-24 | $1.0E-10 | $1.0E-10 | $64.280346042489 | $0 |
| 2024-10-23 | $1.0E-10 | $1.0E-10 | $49.883307761556 | $0 |
| 2024-10-22 | $1.0E-10 | $1.0E-10 | $333.33092985075 | $0 |
| 2024-10-21 | $1.0E-10 | $1.0E-10 | $47.348753238001 | $0 |
| 2024-10-20 | $1.0E-10 | $1.0E-10 | $13.65934742811 | $0 |
| 2024-10-19 | $1.0E-10 | $1.0E-10 | $10.258548938861 | $0 |
| 2024-10-18 | $1.0E-10 | $1.0E-10 | $16.316990093601 | $0 |
| 2024-10-17 | $1.0E-10 | $1.0E-10 | $36.04005144853 | $0 |
